Categories: Public Companies

Boost Issuer PLC – Daily Fund Prices

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share WisdomTree FTSE 100 3x Daily Leveraged 30-Sep-19 IE00B88D2999 24,683 GBP 5,870,714.64 237.8445 WisdomTree FTSE 100 3x Daily Short 30-Sep-19 IE00B7VB3908 420,755 GBP 4,624,611.30 10.9912 WisdomTree EURO STOXX 50® 3x Daily Leveraged 30-Sep-19 IE00B7SD4R47 32,220 EUR 7,887,045.53 244.7873 WisdomTree EURO STOXX 50® 3x Daily Short 30-Sep-19 IE00B8JF9153 4,075,023 EUR 18,091,805.45 4.4397 WisdomTree DAX 30 3x Daily Leveraged 30-Sep-19 IE00B878KX55 42,734 EUR 8,880,801.60 207.8158 WisdomTree DAX 30 3x Daily Short 30-Sep-19 IE00B8GKPP93 1,142,545 EUR 5,960,888.40 5.2172 WisdomTree S&P 500 3x Daily Leveraged 30-Sep-19 IE00B7Y34M31 17,487 USD 12,342,120.04 705.7883 WisdomTree S&P 500 3x Daily Short 30-Sep-19 IE00B8K7KM88 13,091,226 USD 47,789,465.53 3.6505 WisdomTree NASDAQ 100 3x Daily Leveraged 30-Sep-19 IE00B8W5C578 18,370 USD 24,676,129.17 1,343.2841 WisdomTree NASDAQ 100 3x Daily Short 30-Sep-19 IE00B8VZVH32 32,475,560 USD 39,526,491.21 1.2171 WisdomTree WTI Crude Oil 3x Daily Leveraged 30-Sep-19 IE00B7ZQC614 171,473,729 USD 79,401,184.57 0.4631 WisdomTree WTI Crude Oil 3x Daily Short 30-Sep-19 IE00B7SX5Y86 2,176,095 USD 34,908,364.79 16.0417 WisdomTree Gold 3x Daily Leveraged 30-Sep-19 IE00B8HGT870 611,042 USD 16,992,929.96 27.8098 WisdomTree Gold 3x Daily Short 30-Sep-19 IE00B6X4BP29 94,207 USD 6,826,085.56 72.4584 WisdomTree Copper 3x Daily Leveraged 30-Sep-19 IE00B8JVMZ80 643,985 USD 6,378,238.73 9.9043 WisdomTree Copper 3x Daily Short 30-Sep-19 IE00B8KD3F05 19,131 USD 1,495,883.36 78.1916 WisdomTree Natural Gas 3x Daily Leveraged 30-Sep-19 IE00B8VC8061 777,133,814 USD 29,439,927.14 0.0379 WisdomTree Natural Gas 3x Daily Short 30-Sep-19 IE00B76BRD76 1,273,427 USD 13,020,818.33 10.2250 WisdomTree Silver 3x Daily Leveraged 30-Sep-19 IE00B7XD2195 8,925,183 USD 21,640,773.41 2.4247 WisdomTree Silver 3x Daily Short 30-Sep-19 IE00B8JG1787 86,816 USD 6,717,039.06 77.3710 WisdomTree FTSE 100 2x Daily Short 30-Sep-19 IE00B94QKF15 56,180 GBP 1,839,860.48 32.7494 WisdomTree FTSE 100 1x Daily Short 30-Sep-19 IE00B94QKG22 250,784 GBP 15,072,690.26 60.1023 WisdomTree FTSE 100 2x Daily Leveraged 30-Sep-19 IE00B94QKC83 3,909 GBP 668,771.34 171.0850 WisdomTree FTSE 250 1x Daily Short 30-Sep-19 IE00BBGBF313 784,153 GBP 37,987,864.40 48.4445 WisdomTree FTSE 250 2x Daily Leveraged 30-Sep-19 IE00B94QKJ52 11,117 GBP 2,479,690.75 223.0539 WisdomTree Palladium 1x Daily Short 30-Sep-19 IE00B94QLR02 117,653 USD 2,928,111.16 24.8877 WisdomTree Palladium 2x Daily Leveraged 30-Sep-19 IE00B94QLN63 6,229 USD 2,219,195.33 356.2683 WisdomTree FTSE MIB 3x Daily Short 30-Sep-19 IE00B873CW36 5,204,308 EUR 28,839,694.64 5.5415 WisdomTree FTSE MIB 3x Daily Leveraged 30-Sep-19 IE00B8NB3063 425,447 EUR 37,368,857.81 87.8343 WisdomTree BTP 10Y 3x Daily Leveraged 30-Sep-19 IE00BKT09149 11,228 EUR 2,167,028.33 193.0022 WisdomTree BTP 10Y 3x Daily Short 30-Sep-19 IE00BKS8QM96 192,288 EUR 5,238,156.33 27.2412 WisdomTree Bund 10Y 3x Daily Leveraged 30-Sep-19 IE00BKT09255 4,765 EUR 864,029.49 181.3283 WisdomTree Bund 10Y 3x Daily Short 30-Sep-19 IE00BKS8QN04 258,066 EUR 9,821,723.62 38.0590 WisdomTree Gilts 10Y 3x Daily Leveraged 30-Sep-19 IE00BKT09479 3,278 GBP 599,101.48 182.7643 WisdomTree Gilts 10Y 3x Daily Short 30-Sep-19 IE00BKS8QQ35 145,404 GBP 5,274,952.02 36.2779 WisdomTree US Treasuries 10Y 3x Daily Leveraged 30-Sep-19 IE00BKT09032 20,555 USD 2,502,189.57 121.7314 WisdomTree US Treasuries 10Y 3x Daily Short 30-Sep-19 IE00BKS8QT65 33,211 USD 2,299,166.78 69.2291 WisdomTree EURO STOXX Banks 3x Daily Leveraged 30-Sep-19 IE00BLS09N40 2,740,286 EUR 28,558,495.88 10.4217 WisdomTree EURO STOXX Banks 3x Daily Short 30-Sep-19 IE00BLS09P63 182,688 EUR 4,734,113.27 25.9137 WisdomTree WTI Crude Oil Pre-roll 30-Sep-19 IE00BVFZGC04 62,970 USD 1,119,366.53 17.7762 WisdomTree Brent Crude Oil Pre-roll 30-Sep-19 IE00BVFZGD11 334,350 USD 7,295,571.40 21.8202 WisdomTree BTP 10Y 5x Daily Short 30-Sep-19 IE00BYNXNS22 322,506 EUR 4,830,627.68 14.9784 WisdomTree Bund 10Y 5x Daily Short 30-Sep-19 IE00BYNXPH56 206,432 EUR 5,237,259.28 25.3704 WisdomTree US Treasuries 10Y 5x Daily Leveraged 30-Sep-19 IE00BYNXPJ70 10,254 USD 627,950.83 61.2396 WisdomTree Brent Crude Oil 3x Daily Leveraged 30-Sep-19 IE00BYTYHS72 182,245 USD 4,991,227.90 27.3875 WisdomTree Brent Crude Oil 3x Daily Short 30-Sep-19 IE00BYTYHR65 937,063 USD 4,895,020.14 5.2238 WisdomTree Emerging Markets 3x Daily Leveraged 30-Sep-19 IE00BYTYHN28 51,777 USD 6,928,096.47 133.8064 WisdomTree Emerging Markets 3x Daily Short 30-Sep-19 IE00BYTYHM11 59,668 USD 1,452,780.63 24.3477 WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged 30-Sep-19 IE00BYTYHQ58 1,532,623,895 USD 22,768,047.53 0.0149 WisdomTree FTSE MIB Banks 30-Sep-19 IE00BYMB4Q22 66,073 EUR 8,645,577.84 130.8489 WisdomTree Bund 30Y 3x Daily Short 30-Sep-19 IE00BF4TW453 9,340 EUR 358,289.08 38.3607 WisdomTree Gilts 10Y 1x Daily Short 30-Sep-19 IE00BF4TW560 27,915 GBP 2,522,075.44 90.3484 WisdomTree US Treasuries 30Y 3x Daily Short 30-Sep-19 IE00BF4TW784 3,500 USD 221,928.98 63.4083 WisdomTree Industrial Metals Enhanced 30-Sep-19 IE00BF4TWC33 16,670 USD 401,344.99 24.0759 WisdomTree Energy Enhanced 30-Sep-19 IE00BF4TWF63 6,500 USD 149,483.26 22.9974
IR Press

Share
Published by
IR Press

Recent Posts

OCC Announces Enforcement Actions for November 2024

WASHINGTON—The Office of the Comptroller of the Currency (OCC) today released enforcement actions taken against…

19 hours ago

Treasury Sanctions Gazprombank and Takes Additional Steps to Curtail Russia’s Use of the International Financial System

Treasury imposes sanctions on dozens of Russian banks, securities registrars, and finance officials; OFAC issues…

1 day ago

Acting Comptroller Testifies on State of the Federal Banking System

WASHINGTON—Acting Comptroller Michael J. Hsu today testified on the state of the federal banking system…

2 days ago

Remarks by Assistant Secretary for International Finance Brent Neiman on the U.S. Cross-Border Payments Agenda

As Prepared for Delivery Thank you very much for the opportunity to be here today, and…

3 days ago

Remarks by Assistant Secretary for Investment Security Paul Rosen at the Third Annual CFIUS Conference

As Prepared for Delivery Good afternoon.  I’d like to start by thanking our panelists today for…

3 days ago